The Prague Stock Exchange and RM-System - daily results dne 4.4.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2011  7.4.2011  6.4.2011  5.4.2011 4.4.2011

The Prague Sotck Exchange and RM-System - daily results - 4.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					5 502.00	-8.30%	11 004	2
METROSTAV					690.00	-5.47%	32 432	47
ŠMERAL BRNO					301.20	-3.21%	6 024	20
INTEL CORP.					339.00	-3.03%	1 217 622	3 556
ŽPSV UH. OSTROH					3 500.00	-2.74%	0	0
NOKIA CORP.					151.30	-1.56%	302 284	1 988
TOMA	695.00	0.00%	0	0	695.00	-1.42%	13 900	20
ECM	81.00	-3.57%	1 736 919	21 439	83.10	-1.07%	284 525	3 432
DEUTSCHE TELEKOM					261.00	-0.57%	31 350	120
VIG	997.60	+0.56%	69 980	70	1 000.00	-0.49%	175 400	175
KITD, v likvidaci	207.50	-1.89%	3 083 339	14 620	214.00	-0.41%	81 934	382
FORTUNA	104.42	-0.08%	3 668 395	35 154	105.20	-0.28%	583 526	5 549
O2 C.R.	406.90	-0.27%	88 756 269	218 188	407.00	-0.25%	647 222	1 590
VEBA TEXTILNÍ ZÁV.					1 380.10	-0.07%	13 812	10
PFNONWOVENS	448.00	-1.23%	4 401 520	9 819	449.90	-0.02%	180 583	401
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	25 484 663	2 440	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	12 861 167	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	99 335 417	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›