The Prague Stock Exchange and RM-System - daily results dne 4.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2012  6.4.2012  5.4.2012 4.4.2012  3.4.2012

The Prague Sotck Exchange and RM-System - daily results - 4.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	18.73	+16.77%	0	0
ERSTE WARPUT 330	30.48	+15.37%	0	0
O2 WARPUT 310	19.26	+12.43%	0	0
O2 WARPUT 350	37.74	+10.22%	0	0
KOMB WARPUT 2600	13.98	+8.62%	0	0
KOMB TS 4500	90.67	+8.33%	0	0
KOMB WARPUT 2900	23.18	+7.76%	0	0
O2 TS 500	116.54	+6.96%	0	0
O2 TS 540	156.56	+5.09%	0	0
CEZ WARPUT 600	20.11	+4.74%	0	0
GOLD INDEX SHORT	566.80	+4.59%	0	0
BRENT TS 151,07	72.33	+4.25%	0	0
CEZ WARPUT 670	39.77	+4.19%	0	0
CEZ TS 980	181.55	+3.50%	0	0
DAX INDEX SHORT	1 316.00	+3.13%	0	0
CEZ TS 1050	250.90	+2.53%	0	0
BRENT INDEX SHORT	939.00	+2.40%	46 670	50
BRENT CRUDE OIL	117.42	+0.76%	0	0
BRENT TL	171.52	+0.63%	0	0
AAA AUTO	19.59	+0.51%	102 399	5 381	19.00	-2.06%	74 620	3 900
BRENT TL+	156.24	+0.50%	0	0
SETX INDEX LONG	216.20	+0.46%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	140 000	2 000	71.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›