Hi price, The Prague Stock Exchange dne 4.4.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.83 | -15.45% | 53 180 | 12 000 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 7.38 | -10.44% | 25 740 | 3 000 | ||||||||||
| O2 WARCALL 430 | 10.28 | -15.74% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 11.61 | -9.08% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.54 | -1.49% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.77 | -1.62% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.98 | +8.62% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 15.24 | -8.30% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.73 | +16.77% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.26 | +12.43% | 0 | 0 | ||||||||||
| AAA AUTO | 19.59 | +0.51% | 102 399 | 5 381 | 19.00 | -2.06% | 74 620 | 3 900 | ||||||
| CEZ WARPUT 600 | 20.11 | +4.74% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.13 | -14.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.18 | +7.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.93 | -10.94% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARCALL 900 | 26.58 | -6.51% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 30.48 | +15.37% | 0 | 0 | ||||||||||
| ||||||||||||||
