Hi price, The Prague Stock Exchange dne 4.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 35.78 | -6.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.01 | -9.39% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.73 | -2.16% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.74 | +10.22% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.79 | -2.55% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 39.77 | +4.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.14 | -1.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 49.41 | -15.21% | 202 415 | 4 000 | ||||||||||
| CEZ WARCALL 820 | 49.80 | -5.48% | 0 | 0 | ||||||||||
| NWR TL 80 | 50.98 | -4.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.05 | -8.08% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 66.66 | -13.72% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.33 | +4.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 81.42 | -4.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 87.19 | -12.35% | 0 | 0 | ||||||||||
| ||||||||||||||
