Hi price, The Prague Stock Exchange dne 4.4.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 794.80 | -0.63% | 295 896 885 | 372 114 | 797.00 | -0.39% | 8 127 739 | 10 201 | ||||||
| VIG | 788.00 | -0.87% | 13 297 022 | 16 633 | 805.00 | -0.73% | 73 992 | 92 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 596.10 | -2.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 566.80 | +4.59% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 505.10 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.40 | -1.42% | 8 149 022 | 18 872 | 433.00 | -0.68% | 193 108 | 444 | ||||||
| CECE VB-AFT | 413.80 | -2.82% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 408.80 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 408.60 | -4.22% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 408.60 | -4.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 402.50 | -4.85% | 259 445 008 | 637 570 | 401.00 | -5.56% | 13 635 315 | 33 390 | ||||||
| O2 C.R. | 379.00 | -2.19% | 259 752 287 | 678 685 | 383.70 | -1.87% | 4 212 539 | 10 915 | ||||||
| RDX | 375.00 | -1.29% | 0 | 0 | ||||||||||
| CTX | 371.90 | -2.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 341.10 | -1.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 326.80 | -1.33% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.50 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
