Lo price, RM System dne 4.4.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 19.59 | +0.51% | 102 399 | 5 381 | 19.00 | -2.06% | 74 620 | 3 900 | ||||||
BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 140 000 | 2 000 | 71.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 89.03 | -3.75% | 1 384 464 | 15 290 | 89.40 | -4.59% | 238 433 | 2 625 | ||||||
FORTUNA | 98.50 | -0.34% | 1 696 548 | 17 207 | 98.50 | -0.50% | 89 669 | 908 | ||||||
PX INDEX CERT. | 94.92 | -1.70% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 99.70 | -3.10% | 60 137 | 602 | ||||||||||
TATRA | 103.00 | -1.90% | 62 516 | 600 | ||||||||||
NWN | 128.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 129.10 | -2.93% | 34 580 890 | 264 110 | 130.20 | -1.73% | 525 836 | 4 020 | ||||||
KITD, v likvidaci | 135.50 | -2.87% | 6 853 264 | 50 190 | 135.20 | -5.45% | 71 964 | 528 | ||||||
CETV | 142.70 | -2.59% | 12 887 898 | 90 619 | 142.00 | -1.39% | 793 061 | 5 592 | ||||||
UNIPETROL | 172.30 | -1.26% | 2 417 121 | 13 917 | 171.80 | -1.72% | 481 192 | 2 800 | ||||||
DEUTSCHE TELEKOM | 221.10 | -2.17% | 132 750 | 600 | ||||||||||
AKRO OPF PROG.SPOL | 222.10 | -0.40% | 3 332 | 15 | ||||||||||
AKRO OPF GLOBAL. | 226.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 261.00 | -0.03% | 0 | 0 | ||||||||||
|