The Prague Stock Exchange and RM-System - daily results dne 4.4.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2012  6.4.2012  5.4.2012 4.4.2012  3.4.2012

The Prague Sotck Exchange and RM-System - daily results - 4.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN12	965.00	-1.79%	484 100	5
PX FUT SEP12	966.00	-1.98%	484 000	5
BRENT INDEX SHORT	939.00	+2.40%	46 670	50
GOLD TURBO LONG	1 889.00	-3.08%	379 300	200
ST.DLUHOP. 4,60/18	99.60	0.00%	2 275 588	201	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	3 403 900	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 273 056	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 660.00	-0.34%	13 501 687	1 152	11 778.10	+0.50%	2 528 969	215
ST.DLUHOP. 4,20/36	99.61	0.00%	12 310 153	1 180
E4U	70.00	0.00%	140 000	2 000	71.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 530 550	2 780	10 000.00	0.00%	0	0
NWR WARCALL 165	7.38	-10.44%	25 740	3 000
ERSTE WARCALL 450	49.41	-15.21%	202 415	4 000
ST.DLUHOP. 2,75/14	100.16	0.00%	51 137 917	5 000	10 000.00		0	0
AAA AUTO	19.59	+0.51%	102 399	5 381	19.00	-2.06%	74 620	3 900
ST.DLUHOP. 2,80/13	99.59	0.00%	82 957 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	87 949 200	9 000	10 000.00	0.00%	0	0
O2 WARCALL 470	3.83	-15.45%	53 180	12 000
UNIPETROL	172.30	-1.26%	2 417 121	13 917	171.80	-1.72%	481 192	2 800
CPI FIM	89.03	-3.75%	1 384 464	15 290	89.40	-4.59%	238 433	2 625
‹‹ First 60     Next 20 ›