Top number of shares per day, RM System dne 4.4.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.2012 6.4.2012 5.4.2012 4.4.2012 3.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 222.10 | -0.40% | 3 332 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +2.34% | 2 450 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | +1.19% | 59 500 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
SELGEN | 1 340.30 | -10.64% | 4 021 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | -2.72% | 8 755 | 1 | ||||||
METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 845.30 | +0.59% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 592.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 519.60 | -0.26% | 0 | 0 | ||||||||||
|