The Prague Stock Exchange and RM-System - daily results dne 4.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2012  6.4.2012  5.4.2012 4.4.2012  3.4.2012

The Prague Sotck Exchange and RM-System - daily results - 4.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 555.50	0.00%	0	0
FAGRON					81.30	0.00%	0	0
EXXON MOBIL CORP.					1 592.40	0.00%	0	0
METROSTAV					799.90	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					795.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 990.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
NWN					128.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
POŠT.TISK.CENIN					1 600.10	0.00%	0	0
PRAZSKE SLUZBY	541.10	0.00%	0	0	665.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 377.00	0.00%	0	0
PX INDEX CERT.	94.92	-1.70%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›