Hi price, The Prague Stock Exchange dne 4.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||||
| CEZ TS 1050 | 400.60 | +3.38% | 0 | 0 | ||||||||||
| RDX | 359.90 | -0.25% | 0 | 0 | ||||||||||
| CTX | 351.20 | -1.62% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 348.10 | -0.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.10 | +4.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.30 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 | ||||||
| CECEXT | 267.60 | +0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.80 | +0.22% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 192.30 | -2.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.90 | +7.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.60 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
| BRENT TL | 165.25 | -3.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.85 | -2.78% | 0 | 0 | ||||||||||
| ||||||||||||||
