Top volume, The Prague Stock Exchange dne 4.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||||
| FORTUNA | 98.00 | -0.20% | 2 558 843 | 26 107 | 97.00 | -0.51% | 108 211 | 1 115 | ||||||
| PFNONWOVENS | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||||
| AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||||
| CPI FIM | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 601 008 | 60 | ||||||||||
| TMR | 1 170.00 | +0.34% | 321 750 | 275 | ||||||||||
| GOLD | 3 109.00 | -1.61% | 311 800 | 100 | ||||||||||
| BRENT TS 151,07 | 89.20 | +7.28% | 221 075 | 2 500 | ||||||||||
| GOLD TURBO LONG | 1 851.00 | -2.58% | 83 355 | 45 | ||||||||||
| E4U | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||||
| RMS MEZZANINE | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 680.10 | -0.93% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 351.20 | -1.62% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
