The Prague Stock Exchange and RM-System - daily results dne 4.4.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2013  9.4.2013  8.4.2013  5.4.2013 4.4.2013

The Prague Sotck Exchange and RM-System - daily results - 4.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.15	+15.00%	69	60	1.00	0.00%	0	0
E4U	68.00	-2.58%	12 676	182	68.00	-2.85%	14 864	218
GOLD TURBO LONG	1 851.00	-2.58%	83 355	45
BRENT TS 151,07	89.20	+7.28%	221 075	2 500
GOLD	3 109.00	-1.61%	311 800	100
TMR	1 170.00	+0.34%	321 750	275
DIAMOND 4,00/24	100.00	0.00%	601 008	60
CPI FIM	53.25	-0.37%	608 778	11 449	53.00	+0.38%	138 206	2 566
AAA AUTO	23.10	+0.22%	900 903	38 922	23.30	+1.30%	375 539	16 216
PFNONWOVENS	494.60	-0.68%	1 044 044	2 103	500.00	-0.25%	159 558	318
FORTUNA	98.00	-0.20%	2 558 843	26 107	97.00	-0.51%	108 211	1 115
UNIPETROL	172.00	0.00%	3 190 592	18 554	170.00	+0.59%	23 112	135
CETV	77.00	-1.91%	3 423 172	43 918	77.70	-3.00%	703 164	8 973
VIG	963.00	+0.38%	3 687 433	3 828	967.90	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	5 318 099	5 186 000
JTFG I 6,40/14	100.00	0.00%	6 137 600	2
ST.DLUHOP. VAR/16	94.22	0.00%	10 002 622	1 000	10 000.00	0.00%	0	0
NWR	68.30	-1.30%	11 783 338	172 247	68.50	-2.42%	1 150 101	16 801
PHILIP MORRIS ČR A	11 750.00	-0.42%	21 947 149	1 855	11 849.00	+0.59%	1 832 255	155
ST.DLUHOP. 5,00/19	99.70	0.00%	48 257 111	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›