The Prague Stock Exchange and RM-System - daily results dne 4.4.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2013  9.4.2013  8.4.2013  5.4.2013 4.4.2013

The Prague Sotck Exchange and RM-System - daily results - 4.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					264.50	+22.68%	8 729	33
INTEL CORP.					421.60	-3.03%	12 728	30
E4U	68.00	-2.58%	12 676	182	68.00	-2.85%	14 864	218
AKRO OPF GLOBAL.					602.30	-8.74%	16 475	27
KITD, v likvidaci					6.60	0.00%	18 980	2 863
UNIPETROL	172.00	0.00%	3 190 592	18 554	170.00	+0.59%	23 112	135
TATRA					26.00	0.00%	27 756	1 091
VÍTKOVICE					394.80	-0.05%	39 480	100
MICROSOFT CORP.					562.40	-2.27%	39 833	70
VOLKSWAGEN AG					3 822.70	+0.46%	53 341	14
DEUTSCHE TELEKOM					223.20	+1.45%	70 741	317
FORTUNA	98.00	-0.20%	2 558 843	26 107	97.00	-0.51%	108 211	1 115
CPI FIM	53.25	-0.37%	608 778	11 449	53.00	+0.38%	138 206	2 566
PFNONWOVENS	494.60	-0.68%	1 044 044	2 103	500.00	-0.25%	159 558	318
AAA AUTO	23.10	+0.22%	900 903	38 922	23.30	+1.30%	375 539	16 216
NOKIA CORP.					66.20	+3.92%	494 326	7 426
CETV	77.00	-1.91%	3 423 172	43 918	77.70	-3.00%	703 164	8 973
ERSTE GROUP BANK A	577.50	-0.29%	71 696 259	123 469	581.50	+0.78%	1 148 754	1 978
NWR	68.30	-1.30%	11 783 338	172 247	68.50	-2.42%	1 150 101	16 801
PHILIP MORRIS ČR A	11 750.00	-0.42%	21 947 149	1 855	11 849.00	+0.59%	1 832 255	155
‹‹ First 60     Next 20 ›