The Prague Stock Exchange and RM-System - daily results dne 4.4.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.4.2013 9.4.2013 8.4.2013 5.4.2013 4.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 3 822.70 | +0.46% | 53 341 | 14 | ||||||||
AKRO OPF GLOBAL. | 602.30 | -8.74% | 16 475 | 27 | ||||||||
INTEL CORP. | 421.60 | -3.03% | 12 728 | 30 | ||||||||
ŠMERAL BRNO | 264.50 | +22.68% | 8 729 | 33 | ||||||||
MICROSOFT CORP. | 562.40 | -2.27% | 39 833 | 70 | ||||||||
VÍTKOVICE | 394.80 | -0.05% | 39 480 | 100 | ||||||||
UNIPETROL | 172.00 | 0.00% | 3 190 592 | 18 554 | 170.00 | +0.59% | 23 112 | 135 | ||||
PHILIP MORRIS ČR A | 11 750.00 | -0.42% | 21 947 149 | 1 855 | 11 849.00 | +0.59% | 1 832 255 | 155 | ||||
E4U | 68.00 | -2.58% | 12 676 | 182 | 68.00 | -2.85% | 14 864 | 218 | ||||
DEUTSCHE TELEKOM | 223.20 | +1.45% | 70 741 | 317 | ||||||||
PFNONWOVENS | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||
KOMERČNÍ BANKA | 3 881.00 | -1.35% | 124 648 463 | 31 988 | 3 882.00 | -1.22% | 2 703 569 | 693 | ||||
TATRA | 26.00 | 0.00% | 27 756 | 1 091 | ||||||||
FORTUNA | 98.00 | -0.20% | 2 558 843 | 26 107 | 97.00 | -0.51% | 108 211 | 1 115 | ||||
ERSTE GROUP BANK A | 577.50 | -0.29% | 71 696 259 | 123 469 | 581.50 | +0.78% | 1 148 754 | 1 978 | ||||
CPI FIM | 53.25 | -0.37% | 608 778 | 11 449 | 53.00 | +0.38% | 138 206 | 2 566 | ||||
KITD, v likvidaci | 6.60 | 0.00% | 18 980 | 2 863 | ||||||||
NOKIA CORP. | 66.20 | +3.92% | 494 326 | 7 426 | ||||||||
CETV | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||
ČEZ | 568.00 | -2.07% | 227 521 351 | 398 775 | 568.00 | -2.07% | 7 861 495 | 13 761 | ||||
AAA AUTO | 23.10 | +0.22% | 900 903 | 38 922 | 23.30 | +1.30% | 375 539 | 16 216 | ||||
NWR | 68.30 | -1.30% | 11 783 338 | 172 247 | 68.50 | -2.42% | 1 150 101 | 16 801 | ||||
O2 C.R. | 288.20 | -4.57% | 203 474 502 | 692 784 | 289.00 | -4.49% | 6 545 900 | 22 252 |