Hi price, The Prague Stock Exchange dne 4.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.4.2016 7.4.2016 6.4.2016 5.4.2016 4.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 250.00 | +0.65% | 111 239 554 | 21 278 | 5 262.90 | +0.81% | 267 510 | 51 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 903.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 2 898.00 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 615.00 | +0.69% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 252.00 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 240.00 | -0.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 022.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 797.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +0.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 045.00 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
