The Prague Stock Exchange and RM-System - daily results dne 4.4.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2016  7.4.2016  6.4.2016  5.4.2016 4.4.2016

The Prague Sotck Exchange and RM-System - daily results - 4.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	583.70	-1.39%	5 705	10
EB EGB TL09	13.30	-1.48%	14 400	1 000
BRENT CRUDE OIL	42.45	-1.05%	46 804	1 100
KOFOLA CS	431.00	0.00%	75 967	176	432.00	+0.18%	13 392	31
E4U	94.00	0.00%	79 866	844	95.10	0.00%	0	0
STOCK	51.05	-0.97%	135 675	2 655	52.40	+0.96%	7 439	142
CETV	61.75	+3.26%	331 104	5 390	60.80	+1.33%	116 873	1 925
NWR	0.15	0.00%	446 030	3 045 956	0.20	0.00%	2 000	10 000
CPI 5,10/21	103.10	+0.10%	503 612	488 000
UNIPETROL	179.85	+1.32%	734 494	4 124	179.90	+0.73%	8 995	50
PHILIP MORRIS ČR A	13 237.00	+1.59%	1 295 173	98	13 213.70	-0.48%	501 033	38
PFNONWOVENS	753.00	+1.07%	1 390 830	1 837	757.10	+0.27%	105 974	140
FORTUNA	86.40	+0.70%	1 513 769	17 709	86.20	+1.17%	51 904	603
VIG	510.00	+0.99%	2 607 455	5 135	509.00	+0.23%	208 567	409
JTFG IV 5,20/17	101.50	0.00%	6 108 200	2
O2 C.R.	250.00	0.00%	12 664 873	50 629	252.00	+1.16%	2 008	8
ST.DLUHOP. 5,00/19	99.70	0.00%	19 006 850	1 650	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	25 027 500	8
ST.DLUHOP. 4,20/36	99.61	0.00%	31 684 667	2 000
ST.DLUHOP. VAR/27	97.55	0.00%	51 332 125	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›