The Prague Stock Exchange and RM-System - daily results dne 4.4.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 45.44 | +2.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.03 | +2.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.15 | +1.98% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 988.77 | +1.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||||
| EB DAX TL11 | 761.22 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| PFNONWOVENS | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||||
| EB DBK TS03 | 29.85 | +1.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.40 | +1.08% | 0 | 0 | ||||||||||
| E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X3 L OE | 1 017.55 | +0.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.75 | +0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.40 | +0.69% | 92 557 021 | 1 153 155 | 80.10 | 0.00% | 1 053 563 | 13 220 | ||||||
| O2 C.R. | 247.50 | +0.61% | 14 225 266 | 57 634 | 248.00 | +0.40% | 151 268 | 611 | ||||||
| STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
| RCB KOMB X2 L OE | 911.23 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.69 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.09 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
