The Prague Stock Exchange and RM-System - daily results dne 4.4.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2019  9.4.2019  8.4.2019  5.4.2019 4.4.2019

The Prague Sotck Exchange and RM-System - daily results - 4.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					27 650.00	+0.18%	55 250	2
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 509 583	150
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	198 233	19
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	87.50	-0.57%	12 746 841	145 426	88.00	+0.57%	57 275	650
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	92.80	-0.22%	4 261 514	46 191	92.50	+0.11%	975 680	10 600
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.80	+0.51%	4 900	500
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	537.00	+0.28%	55 399 035	103 020	538.00	0.00%	2 576 331	4 784
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	200.00	0.00%	0	0	202.90	-0.97%	46 191	230
DEUTSCHE TELEKOM	387.30	0.00%	0	0	382.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	260.40	0.00%	0	0
E4U	102.00	+0.99%	28 279	279	100.00	0.00%	0	0
EB ADIDAS TL01	267.03	+0.23%	0	0
EB BMW TL01	44.25	+5.86%	132 750	3 000
EB BMW TS02	72.87	-2.94%	0	0
EB CBK TL02	6.42	+8.26%	0	0
EB CBK TS03	18.27	-2.77%	0	0
EB CBK TS04	2.69	-15.94%	0	0
EB CEZ BC08	981.48	+0.18%	0	0
EB CEZ TL08	29.69	+0.34%	0	0
EB CEZ TL09	33.09	+0.30%	0	0
EB CEZ TL10	14.59	+2.46%	72 950	5 000
EB CEZ TS08	11.61	-0.85%	0	0
‹‹ First 20    Next 60 ›