The Prague Stock Exchange and RM-System - daily results dne 4.4.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
| E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
| EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
| EB SIL TL07 | 37.58 | -7.28% | 40 000 | 1 000 | ||||||||||
| EB RBI TL01 | 13.10 | +3.48% | 52 400 | 4 000 | ||||||||||
| EB GLD TL9 | 349.85 | -3.71% | 70 260 | 200 | ||||||||||
| EB CEZ TL10 | 14.59 | +2.46% | 72 950 | 5 000 | ||||||||||
| EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||||
| EB DAX TS12 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
| EB VOW BC01 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||||
| EB BMW TL01 | 44.25 | +5.86% | 132 750 | 3 000 | ||||||||||
| PFNONWOVENS | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||||
| KOFOLA CS | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
| STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
| VIG | 612.50 | -0.08% | 1 942 791 | 3 174 | 610.00 | -0.73% | 30 500 | 50 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 573 168 | 253 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
| ||||||||||||||
