The Prague Stock Exchange and RM-System - daily results dne 4.4.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 31 316 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||||
ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||||
EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||||
EB VOW BC01 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||||
EB DAX TS12 | 566.99 | -3.09% | 85 188 | 150 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
EB GLD TL9 | 349.85 | -3.71% | 70 260 | 200 | ||||||||||
PFNONWOVENS | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 573 168 | 253 | ||||||||||
E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 37.58 | -7.28% | 40 000 | 1 000 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
EB BMW TL01 | 44.25 | +5.86% | 132 750 | 3 000 | ||||||||||
EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 49 087 600 | 3 171 | 15 600.00 | -0.38% | 2 614 480 | 168 | ||||||
VIG | 612.50 | -0.08% | 1 942 791 | 3 174 | 610.00 | -0.73% | 30 500 | 50 | ||||||
EB RBI TL01 | 13.10 | +3.48% | 52 400 | 4 000 | ||||||||||
|