The Prague Stock Exchange and RM-System - daily results dne 4.4.2019
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 995 417 | 1 | ||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 31 316 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 995 250 | 2 | ||||||||
ORLEN | 613.00 | +3.90% | 4 291 | 7 | ||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 198 233 | 19 | ||||||||
EB DAX TL8 | 900.67 | +1.46% | 36 001 | 40 | ||||||||
EB VOW BC01 | 1 010.58 | -0.09% | 100 062 | 98 | ||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||
EB DAX TS12 | 566.99 | -3.09% | 85 188 | 150 | ||||||||
EB GLD TL9 | 349.85 | -3.71% | 70 260 | 200 | ||||||||
PFNONWOVENS | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 573 168 | 253 | ||||||||
E4U | 102.00 | +0.99% | 28 279 | 279 | 100.00 | 0.00% | 0 | 0 | ||||
EB SIL TL07 | 37.58 | -7.28% | 40 000 | 1 000 | ||||||||
KOFOLA CS | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||
EB MONET TL01 | 28.40 | +1.79% | 84 000 | 3 000 | ||||||||
EB BMW TL01 | 44.25 | +5.86% | 132 750 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 15 500.00 | 0.00% | 49 087 600 | 3 171 | 15 600.00 | -0.38% | 2 614 480 | 168 | ||||
VIG | 612.50 | -0.08% | 1 942 791 | 3 174 | 610.00 | -0.73% | 30 500 | 50 | ||||
EB RBI TL01 | 13.10 | +3.48% | 52 400 | 4 000 | ||||||||
EB CEZ TL10 | 14.59 | +2.46% | 72 950 | 5 000 | ||||||||
STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||
ERSTE GROUP BANK A | 869.60 | -0.71% | 27 452 194 | 31 565 | 869.00 | -0.25% | 173 680 | 200 | ||||
KOMERČNÍ BANKA | 942.00 | -0.32% | 36 858 743 | 39 034 | 949.50 | -0.05% | 206 614 | 217 | ||||
CETV | 92.80 | -0.22% | 4 261 514 | 46 191 | 92.50 | +0.11% | 975 680 | 10 600 | ||||
O2 C.R. | 247.50 | +0.61% | 14 225 266 | 57 634 | 248.00 | +0.40% | 151 268 | 611 | ||||
ČEZ | 537.00 | +0.28% | 55 399 035 | 103 020 | 538.00 | 0.00% | 2 576 331 | 4 784 | ||||
AVAST | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||
MONETA MONEY BANK | 80.40 | +0.69% | 92 557 021 | 1 153 155 | 80.10 | 0.00% | 1 053 563 | 13 220 |