The Prague Stock Exchange and RM-System - daily results dne 4.4.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
10.4.2019 9.4.2019 8.4.2019 5.4.2019 4.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 3 120.00 | +4.00% | 3 120 | 1 | ||||||||||
STOCK | 67.90 | +0.59% | 758 009 | 11 190 | 67.60 | +1.65% | 94 053 | 1 399 | ||||||
META PLATFORMS | 3 955.00 | +0.89% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | +0.75% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.50 | +0.68% | 13 150 | 100 | ||||||
AVAST | 87.50 | -0.57% | 12 746 841 | 145 426 | 88.00 | +0.57% | 57 275 | 650 | ||||||
CPI FIM | 9.80 | +0.51% | 4 900 | 500 | ||||||||||
VOLKSWAGEN AG | 3 878.00 | +0.41% | 189 562 | 49 | ||||||||||
INTEL CORP. | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
O2 C.R. | 247.50 | +0.61% | 14 225 266 | 57 634 | 248.00 | +0.40% | 151 268 | 611 | ||||||
TWITTER, INC | 780.00 | +0.25% | 39 000 | 50 | ||||||||||
MCDONALDS CORP. | 4 320.00 | +0.23% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 650.00 | +0.18% | 55 250 | 2 | ||||||||||
CETV | 92.80 | -0.22% | 4 261 514 | 46 191 | 92.50 | +0.11% | 975 680 | 10 600 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
|