The Prague Stock Exchange and RM-System - daily results dne 4.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	166.10	0.00%	2 929 382	17 655	166.00	-1.19%	166 266	992
COLT CZ GROUP SE	620.00	+0.32%	4 470 254	7 203	617.00	-0.48%	549 671	889
ČEZ	942.50	-0.26%	194 673 001	206 950	938.50	-0.37%	5 930 794	6 303
DEUTSCHE BANK AG	281.65	-2.85%	140 825	500	288.00	0.00%	0	0
DEUTSCHE TELEKOM	416.10	+0.37%	83 220	200	422.50	0.00%	0	0
E4U	117.00	0.00%	75 612	650	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	26 400	10
ERSTE GROUP BANK A	810.80	-2.12%	237 143 874	291 061	816.00	-1.92%	5 617 435	6 839
EXXON MOBIL CORP.					1 771.00	-1.82%	77 929	44
FIXED.ZONE	299.00	-0.33%	59 800	200	292.00	-2.34%	101 570	345
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 090.80	-1.33%	112 352	103
KARO LEATHER	143.00	0.00%	0	0	148.00	+2.77%	146 708	998
KOFOLA CS	308.00	-0.65%	949 961	3 088	312.00	+0.32%	263 952	851
KOMERČNÍ BANKA	873.00	+2.34%	96 909 456	111 906	872.00	+1.87%	10 414 621	12 053
MCDONALDS CORP.					5 500.00	+1.90%	22 000	4
MICROSOFT CORP.					6 850.00	-0.14%	478 600	70
MONETA MONEY BANK	90.00	+0.22%	27 135 797	301 693	90.60	+0.66%	1 315 421	14 580
‹‹ First 60     Next 20 ›