Hi price, The Prague Stock Exchange dne 4.4.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.16	0.00%	684 755	590 306
J&T ARCH INV CZK H	1.17	0.00%	1 164 969	995 700
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.55	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
RMS MEZZANINE	1.81	-17.73%	4 504	2 508	2.00	0.00%	0	0
WO&CO. RETAIL EUR	2.14	0.00%	0	0
EB NG TS02	2.51	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	4.09	+4.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CEZ TS12	6.52	+3.00%	0	0
EB AVAST TL03	7.57	-1.17%	0	0
EB CBK TL04	7.68	-1.29%	1 160	150
RBI TL CEZ OE	7.72	0.00%	0	0
‹‹ First 60     Next 20 ›