Hi price, The Prague Stock Exchange dne 4.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 120.00	-0.58%	11 146 300	647	17 380.00	-0.34%	1 443 660	83
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 269.92	+0.14%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 827.50	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	26 400	10
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 407.14	+3.33%	0	0
EB WTI TL19	2 057.23	+3.67%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI TL20	1 940.36	+3.89%	0	0
EB WTI TL21	1 730.46	+4.35%	0	0
EB DAX TL15	1 683.22	-0.37%	0	0
EB WTI IC03	1 618.77	+3.32%	0	0
EB GLD TL9	1 451.98	-0.13%	0	0
PILULKA LÉKÁRNY	1 430.00	0.00%	57 200	40	1 440.00	0.00%	0	0
EB WTI TL22	1 375.84	+5.45%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
EB DAX TL16	1 176.79	-0.39%	0	0
EB KOM BC04	1 149.99	-0.02%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB AVAST BC02	1 102.08	-0.22%	0	0
EB WTI TL23	1 093.62	+6.88%	0	0
OMV	1 087.00	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	1 580 460	1 491
EB S&P500 PC01	1 007.75	+0.52%	0	0
RWE	972.20	0.00%	0	0
EB GLD TL10	956.76	-0.46%	0	0
ČEZ	942.50	-0.26%	194 673 001	206 950	938.50	-0.37%	5 930 794	6 303
EB ES50 BC06	938.60	-0.14%	0	0
KOMERČNÍ BANKA	873.00	+2.34%	96 909 456	111 906	872.00	+1.87%	10 414 621	12 053
OTP BANK	854.00	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
ERSTE GROUP BANK A	810.80	-2.12%	237 143 874	291 061	816.00	-1.92%	5 617 435	6 839
EB DAX TS16	798.07	-0.80%	0	0
EB WTI TS21	702.30	-8.98%	0	0
CREAM SICAV	695.00	0.00%	0	0
WIENERBERGER	694.00	0.00%	0	0
TMR	665.00	+2.31%	489 410	740
VOESTALPINE	648.80	-2.93%	32 440	50
EB DAX TL17	624.55	-0.47%	0	0
COLT CZ GROUP SE	620.00	+0.32%	4 470 254	7 203	617.00	-0.48%	549 671	889
SHELL	605.80	0.00%	0	0
EB GOLD TS11	591.61	+0.47%	0	0
VIG	574.00	-0.35%	1 769 458	3 075	582.00	-0.34%	93 340	160
‹‹ First 20    Next 60 ›