Lo price, RM System dne 4.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.70 | -1.76% | 188 875 | 11 115 | ||||||||||
| MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 | ||||||
| AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
| E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 148.00 | +2.77% | 146 708 | 998 | ||||||
| AVAST | 166.10 | 0.00% | 2 929 382 | 17 655 | 166.00 | -1.19% | 166 266 | 992 | ||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||||
| COLT CZ GROUP SE | 620.00 | +0.32% | 4 470 254 | 7 203 | 617.00 | -0.48% | 549 671 | 889 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 9 350 | 11 | ||||||||||
| KOMERČNÍ BANKA | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | ||||||
| ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | ||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 000.00 | +14.94% | 389 975 | 398 | ||||||||||
| INTEL CORP. | 1 090.80 | -1.33% | 112 352 | 103 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 771.00 | -1.82% | 77 929 | 44 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 26 400 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 097.00 | +2.41% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 500.00 | +1.90% | 22 000 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 800.00 | +0.03% | 302 000 | 50 | ||||||||||
| MICROSOFT CORP. | 6 850.00 | -0.14% | 478 600 | 70 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
