The Prague Stock Exchange and RM-System - daily results dne 4.4.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 7.68 | -1.29% | 1 160 | 150 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 4 504 | 2 508 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
| EB EGB TS13 | 35.07 | +5.00% | 21 994 | 625 | ||||||||||
| EB EGB TL5 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
| VOESTALPINE | 648.80 | -2.93% | 32 440 | 50 | ||||||||||
| NOKIA CORP. | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
| EB INFINEON TL04 | 27.38 | -4.23% | 34 840 | 1 300 | ||||||||||
| ORLEN | 412.00 | +1.73% | 40 950 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | 0.00% | 57 200 | 40 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||||
| E4U | 117.00 | 0.00% | 75 612 | 650 | 122.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
| DEUTSCHE TELEKOM | 416.10 | +0.37% | 83 220 | 200 | 422.50 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 92 400 | 11 | ||||||||||
| DEUTSCHE BANK AG | 281.65 | -2.85% | 140 825 | 500 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 81.85 | +6.35% | 252 102 | 3 130 | ||||||||||
| PRIMOCO UAV SE | 272.00 | +0.74% | 272 000 | 1 000 | ||||||||||
| EB VIG TL02 | 31.04 | +0.39% | 312 000 | 10 000 | ||||||||||
| E.ON | 254.20 | -1.51% | 315 297 | 1 231 | ||||||||||
| ||||||||||||||
