The Prague Stock Exchange and RM-System - daily results dne 4.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 194.10 | -0.15% | 326 166 | 1 675 | |||||||||
CTP | 384.50 | +0.65% | 480 092 | 1 251 | |||||||||
TMR | 665.00 | +2.31% | 489 410 | 740 | |||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 604 457 | 62 | |||||||||
UDI CEE | 560.00 | 0.00% | 657 440 | 1 174 | |||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 684 755 | 590 306 | |||||||||
KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | |||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 1 164 969 | 995 700 | |||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 580 460 | 1 491 | |||||||||
VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | |||||
AVAST | 166.10 | 0.00% | 2 929 382 | 17 655 | 166.00 | -1.19% | 166 266 | 992 | |||||
RBI | 311.20 | -2.90% | 2 949 228 | 9 430 | |||||||||
PHOTON ENERGY | 49.70 | +8.04% | 3 402 524 | 68 594 | |||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 4 470 254 | 7 203 | 617.00 | -0.48% | 549 671 | 889 | |||||
PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | |||||
MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 | |||||
KOMERČNÍ BANKA | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | |||||
ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | |||||
ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | |||||
|