The Prague Stock Exchange and RM-System - daily results dne 4.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2022  7.4.2022  6.4.2022  5.4.2022 4.4.2022

The Prague Sotck Exchange and RM-System - daily results - 4.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					63 010.00	-2.31%	63 010	1
MCDONALDS CORP.					5 500.00	+1.90%	22 000	4
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	26 400	10
JÁCHYMOV PM					850.00	0.00%	9 350	11
LÁZNĚ PODĚBRADY					10 900.00	0.00%	130 800	12
EXXON MOBIL CORP.					1 771.00	-1.82%	77 929	44
VOLKSWAGEN AG					5 800.00	+0.03%	302 000	50
MICROSOFT CORP.					6 850.00	-0.14%	478 600	70
PHILIP MORRIS ČR A	17 120.00	-0.58%	11 146 300	647	17 380.00	-0.34%	1 443 660	83
FIO BANKA 5,00/27					10 230.00	+0.19%	941 080	92
INTEL CORP.					1 090.80	-1.33%	112 352	103
VIG	574.00	-0.35%	1 769 458	3 075	582.00	-0.34%	93 340	160
FIXED.ZONE	299.00	-0.33%	59 800	200	292.00	-2.34%	101 570	345
TWITTER, INC					1 000.00	+14.94%	389 975	398
KOFOLA CS	308.00	-0.65%	949 961	3 088	312.00	+0.32%	263 952	851
COLT CZ GROUP SE	620.00	+0.32%	4 470 254	7 203	617.00	-0.48%	549 671	889
AVAST	166.10	0.00%	2 929 382	17 655	166.00	-1.19%	166 266	992
KARO LEATHER	143.00	0.00%	0	0	148.00	+2.77%	146 708	998
ČEZ	942.50	-0.26%	194 673 001	206 950	938.50	-0.37%	5 930 794	6 303
ERSTE GROUP BANK A	810.80	-2.12%	237 143 874	291 061	816.00	-1.92%	5 617 435	6 839
‹‹ First 60     Next 20 ›