The Prague Stock Exchange and RM-System - daily results dne 4.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.2022 7.4.2022 6.4.2022 5.4.2022 4.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 63 010.00 | -2.31% | 63 010 | 1 | ||||||||
MCDONALDS CORP. | 5 500.00 | +1.90% | 22 000 | 4 | ||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 26 400 | 10 | ||||
JÁCHYMOV PM | 850.00 | 0.00% | 9 350 | 11 | ||||||||
LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 130 800 | 12 | ||||||||
EXXON MOBIL CORP. | 1 771.00 | -1.82% | 77 929 | 44 | ||||||||
VOLKSWAGEN AG | 5 800.00 | +0.03% | 302 000 | 50 | ||||||||
MICROSOFT CORP. | 6 850.00 | -0.14% | 478 600 | 70 | ||||||||
PHILIP MORRIS ČR A | 17 120.00 | -0.58% | 11 146 300 | 647 | 17 380.00 | -0.34% | 1 443 660 | 83 | ||||
FIO BANKA 5,00/27 | 10 230.00 | +0.19% | 941 080 | 92 | ||||||||
INTEL CORP. | 1 090.80 | -1.33% | 112 352 | 103 | ||||||||
VIG | 574.00 | -0.35% | 1 769 458 | 3 075 | 582.00 | -0.34% | 93 340 | 160 | ||||
FIXED.ZONE | 299.00 | -0.33% | 59 800 | 200 | 292.00 | -2.34% | 101 570 | 345 | ||||
TWITTER, INC | 1 000.00 | +14.94% | 389 975 | 398 | ||||||||
KOFOLA CS | 308.00 | -0.65% | 949 961 | 3 088 | 312.00 | +0.32% | 263 952 | 851 | ||||
COLT CZ GROUP SE | 620.00 | +0.32% | 4 470 254 | 7 203 | 617.00 | -0.48% | 549 671 | 889 | ||||
AVAST | 166.10 | 0.00% | 2 929 382 | 17 655 | 166.00 | -1.19% | 166 266 | 992 | ||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 148.00 | +2.77% | 146 708 | 998 | ||||
ČEZ | 942.50 | -0.26% | 194 673 001 | 206 950 | 938.50 | -0.37% | 5 930 794 | 6 303 | ||||
ERSTE GROUP BANK A | 810.80 | -2.12% | 237 143 874 | 291 061 | 816.00 | -1.92% | 5 617 435 | 6 839 | ||||
CPI FIM | 16.70 | -1.76% | 188 875 | 11 115 | ||||||||
KOMERČNÍ BANKA | 873.00 | +2.34% | 96 909 456 | 111 906 | 872.00 | +1.87% | 10 414 621 | 12 053 | ||||
MONETA MONEY BANK | 90.00 | +0.22% | 27 135 797 | 301 693 | 90.60 | +0.66% | 1 315 421 | 14 580 |