The Prague Stock Exchange and RM-System - daily results dne 4.4.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 500.00 | 0.00% | 9 000 | 2 | ||||||||
| NOKIA CORP. | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||
| FIXED.ZONE | 206.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 20 000 | 100 | ||||
| CPI FIM | 14.50 | +0.69% | 20 140 | 1 400 | ||||||||
| DEUTSCHE TELEKOM | 527.00 | +0.94% | 5 270 | 10 | 514.20 | -0.35% | 25 710 | 50 | ||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||
| GEN DIGITAL | 380.00 | +1.33% | 23 122 | 61 | 381.00 | +1.32% | 38 100 | 100 | ||||
| INTEL CORP. | 660.00 | -1.21% | 49 500 | 75 | ||||||||
| PILULKA LÉKÁRNY | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||
| COLT CZ GROUP SE | 579.00 | -0.52% | 11 786 625 | 20 182 | 581.00 | +0.86% | 93 713 | 161 | ||||
| FIO BANKA 5,00/27 | 9 789.00 | +0.38% | 97 854 | 10 | ||||||||
| DEUTSCHE BANK AG | 223.00 | -1.31% | 290 435 | 1 291 | 228.20 | +0.52% | 104 890 | 460 | ||||
| VIG | 580.00 | -0.77% | 105 611 | 181 | 580.00 | +0.51% | 246 613 | 425 | ||||
| KOFOLA CS | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||
| VOLKSWAGEN AG | 3 885.00 | +0.02% | 693 788 | 179 | ||||||||
| ERSTE GROUP BANK A | 723.30 | +0.58% | 57 767 092 | 79 414 | 726.50 | +1.18% | 814 148 | 1 116 | ||||
| MONETA MONEY BANK | 85.60 | +0.35% | 72 988 730 | 852 454 | 85.80 | +0.23% | 838 954 | 9 742 | ||||
| KOMERČNÍ BANKA | 730.00 | +0.07% | 65 845 196 | 89 662 | 732.00 | +0.34% | 2 116 948 | 2 875 | ||||
| ČEZ | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 | ||||
