The Prague Stock Exchange and RM-System - daily results dne 4.4.2024

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2024  9.4.2024  8.4.2024  5.4.2024 4.4.2024

The Prague Sotck Exchange and RM-System - daily results - 4.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	6 980	10	700.00	0.00%	0	0
COLT CZ GROUP SE	614.00	-0.65%	23 539 431	38 220	613.00	-0.32%	39 797	65
ČEZ	835.50	+1.21%	75 099 850	90 533	831.00	+0.24%	3 164 540	3 812
DEUTSCHE BANK AG	379.90	+1.31%	99 458	262	379.00	+2.43%	83 298	220
DEUTSCHE TELEKOM	573.10	0.00%	0	0	567.00	0.00%	0	0
E4U	175.00	0.00%	0	0	168.00	+0.59%	0	0
EMAN	63.00	-1.56%	6 308	100	64.00	+1.58%	216 423	3 401
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 066.00	+0.95%	62 765 069	58 971	1 068.00	+0.75%	3 390 253	3 197
FIXED.ZONE	158.00	0.00%	0	0	154.00	+0.65%	0	0
GEN DIGITAL	502.00	0.00%	0	0	501.00	-5.47%	25 050	50
GEVORKYAN	254.00	0.00%	238 516	928	260.00	0.00%	0	0
KARO LEATHER	158.00	-0.63%	124 666	787	162.00	0.00%	14 580	90
KOFOLA CS	269.00	0.00%	398 069	1 477	272.00	+0.36%	159 680	590
KOMERČNÍ BANKA	855.00	+0.65%	101 492 998	119 209	852.00	+0.77%	2 965 753	3 488
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
mmcité a.s.	238.00	+0.85%	1 646	7	238.00	0.00%	0	0
MONETA MONEY BANK	101.40	+0.40%	20 861 917	205 438	102.00	+0.79%	182 276	1 794
NOKIA CORP.	83.00	0.00%	0	0	82.10	-1.08%	16 424	200
PHILIP MORRIS ČR A	15 800.00	-0.38%	5 500 320	348	15 860.00	+0.38%	491 280	31
‹‹ First 60     Next 20 ›