The Prague Stock Exchange and RM-System - daily results dne 4.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2024  9.4.2024  8.4.2024  5.4.2024 4.4.2024

The Prague Sotck Exchange and RM-System - daily results - 4.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 554.00	-3.42%	7 108	2
TESLA KARLÍN					360.00	-20.00%	14 400	40
KARO LEATHER	158.00	-0.63%	124 666	787	162.00	0.00%	14 580	90
NOKIA CORP.	83.00	0.00%	0	0	82.10	-1.08%	16 424	200
GEN DIGITAL	502.00	0.00%	0	0	501.00	-5.47%	25 050	50
COLT CZ GROUP SE	614.00	-0.65%	23 539 431	38 220	613.00	-0.32%	39 797	65
APPLE INC.					4 299.00	+6.67%	54 004	13
PILULKA LÉKÁRNY	205.00	0.00%	116 128	564	205.00	-0.48%	62 340	300
LÁZNĚ PODĚBRADY					2 000.00	-13.79%	63 160	30
MCDONALDS CORP.					6 460.00	-1.16%	64 660	10
CPI FIM					14.80	0.00%	67 954	4 655
DEUTSCHE BANK AG	379.90	+1.31%	99 458	262	379.00	+2.43%	83 298	220
VIG	736.00	-0.27%	2 363 115	3 200	739.00	+0.95%	114 020	155
INTEL CORP.					960.00	-1.84%	135 540	142
MICROSOFT CORP.					9 834.00	-0.63%	147 510	15
KOFOLA CS	269.00	0.00%	398 069	1 477	272.00	+0.36%	159 680	590
MONETA MONEY BANK	101.40	+0.40%	20 861 917	205 438	102.00	+0.79%	182 276	1 794
META PLATFORMS					11 966.00	+3.54%	212 570	18
EMAN	63.00	-1.56%	6 308	100	64.00	+1.58%	216 423	3 401
PHILIP MORRIS ČR A	15 800.00	-0.38%	5 500 320	348	15 860.00	+0.38%	491 280	31
‹‹ First 60     Next 20 ›