The Prague Stock Exchange and RM-System - daily results dne 4.4.2024

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2024  9.4.2024  8.4.2024  5.4.2024 4.4.2024

The Prague Sotck Exchange and RM-System - daily results - 4.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.09	-31.45%	3 946	3 620	1.80	0.00%	0	0
EB BMW TS07	20.43	-29.16%	0	0
EB VOLKSWAGEN TS07	66.53	-10.83%	0	0
EB MERCEDES TS01	36.01	-9.77%	0	0
EB EGB TS14	13.22	-8.89%	0	0
EB SILVER TS09	84.94	-8.79%	43 042	500
EB LUFTHANSA TS06	4.45	-7.48%	0	0
EB EURUSD TS03	25.26	-6.48%	0	0
EB KOM TS05	9.30	-5.58%	0	0
EB DAX TS18	122.75	-5.39%	0	0
EB RWE TS04	40.57	-5.39%	0	0
EB EURCZK TL11	9.66	-4.83%	0	0
EB RWE TS03	51.25	-4.35%	0	0
EB LUFTHANSA TS06	8.37	-4.23%	0	0
EB BASF TS01	11.03	-4.17%	46 080	4 000
EB OMV TS05	21.10	-3.87%	0	0
EB SILVER TS11	143.54	-3.56%	39 822	277
EB HENKEL TL05	54.94	-3.39%	0	0
EB PROSIEBEN TS01	14.62	-3.37%	0	0
EB VOLKSWAGEN TS06	252.12	-3.24%	0	0
‹‹ First 60     Next 20 ›