The Prague Stock Exchange and RM-System - daily results dne 4.4.2024
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL07 | 14.93 | +10.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 117.35 | +7.19% | 0 | 0 | ||||||||||
EB BMW TL05 | 143.18 | +5.98% | 431 | 3 | ||||||||||
FOOTSHOP | 76.00 | +5.56% | 37 800 | 500 | ||||||||||
EB MERCEDES TL01 | 72.62 | +5.34% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
SKANSKA | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
EB BMW TL03 | 212.91 | +3.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.33 | +3.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 64.11 | +3.67% | 0 | 0 | ||||||||||
EB VOW TL04 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
EB WTI TS22 | 319.20 | +3.40% | 204 262 | 630 | ||||||||||
EB HENKEL TS01 | 53.14 | +3.35% | 0 | 0 | ||||||||||
EB EGB TL15 | 36.46 | +3.32% | 144 200 | 4 000 | ||||||||||
VOESTALPINE | 671.40 | +2.82% | 13 428 | 20 | ||||||||||
EB EURCZK TS20 | 19.49 | +2.58% | 0 | 0 | ||||||||||
EB KOM TL13 | 26.42 | +2.52% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.51 | +2.38% | 54 120 | 2 000 | ||||||||||
EB EGB TL14 | 50.00 | +2.35% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.75 | +1.99% | 0 | 0 | ||||||||||
|