The Prague Stock Exchange and RM-System - daily results dne 4.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2024  9.4.2024  8.4.2024  5.4.2024 4.4.2024

The Prague Sotck Exchange and RM-System - daily results - 4.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					360.00	-20.00%	14 400	40
LÁZNĚ PODĚBRADY					2 000.00	-13.79%	63 160	30
GEN DIGITAL	502.00	0.00%	0	0	501.00	-5.47%	25 050	50
ALPHABET (GOOGLE)					3 554.00	-3.42%	7 108	2
INTEL CORP.					960.00	-1.84%	135 540	142
MCDONALDS CORP.					6 460.00	-1.16%	64 660	10
NOKIA CORP.	83.00	0.00%	0	0	82.10	-1.08%	16 424	200
MICROSOFT CORP.					9 834.00	-0.63%	147 510	15
PILULKA LÉKÁRNY	205.00	0.00%	116 128	564	205.00	-0.48%	62 340	300
COLT CZ GROUP SE	614.00	-0.65%	23 539 431	38 220	613.00	-0.32%	39 797	65
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	232.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	158.00	-0.63%	124 666	787	162.00	0.00%	14 580	90
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›