Top volume, RM System dne 4.5.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 645.00 | +157.00% | 3 750 675 | 5 815 | 640.00 | +2.00% | 2 044 152 | 3 205 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | -481.00% | 0 | 0 | 1 049.50 | +2.00% | 869 557 | 828 | ||||||
| O2 C.R. | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
| HARV.SPOL.FINANČNÍ | 535.00 | -272.00% | 1 938 305 | 3 623 | 525.00 | +2.00% | 631 782 | 1 192 | ||||||
| PROSPERITA IF | 186.96 | -499.00% | 326 432 | 1 746 | 190.00 | +6.00% | 614 357 | 3 010 | ||||||
| ALFA - INVEST | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||||
| KOMERČNÍ BANKA IF | 427.00 | +23.00% | 1 458 205 | 3 415 | 421.00 | +1.00% | 540 540 | 1 287 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | +77.00% | 957 870 | 734 | 1 286.00 | +1.00% | 528 162 | 411 | ||||||
| AGROBANKA | 2 000.00 | -196.00% | 10 540 000 | 5 270 | 1 950.00 | +2.00% | 483 600 | 248 | ||||||
| SG - INDUSTRY | 285.00 | +251.00% | 545 205 | 1 913 | 290.00 | +3.00% | 463 425 | 1 690 | ||||||
| EGRETTA PORTFOL | 225.00 | +5.00% | 456 899 | 2 048 | ||||||||||
| P.I.F. | 391.00 | +51.00% | 610 742 | 1 562 | 383.00 | 0.00% | 357 873 | 936 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
| PPF INVEST.HOLDING | 291.00 | +174.00% | 702 183 | 2 413 | 285.00 | +2.00% | 314 189 | 1 114 | ||||||
| RIF | 528.00 | -18.00% | 599 280 | 1 135 | 522.00 | -1.00% | 293 923 | 561 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 6 991 200 | 5 826 | 1 131.00 | 0.00% | 283 002 | 252 | ||||||
| 1.IF ŽIVNOBANKA | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | +117.00% | 820 010 | 1 907 | 425.00 | 0.00% | 261 907 | 623 | ||||||
| APOLLÓN HOLDING | 154.00 | +198.00% | 597 520 | 3 880 | 147.00 | -3.00% | 260 219 | 1 783 | ||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 973 055 | 2 967 | 647.00 | 0.00% | 234 735 | 363 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
| KOMERČNÍ BANKA | 0 | 0 | 1 255.50 | -2.00% | 224 215 | 176 | ||||||||
| ČEZ 2 | 926.00 | +65.00% | 485 224 | 524 | 920.00 | +2.00% | 208 833 | 227 | ||||||
| ČEZ | 1 090.00 | 0.00% | 2 395 820 | 2 198 | 1 100.00 | +1.00% | 198 924 | 186 | ||||||
| A&A | 1 460.00 | -1.00% | 163 520 | 112 | ||||||||||
| IVAX - CR | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||||
| IF BOHATSTVÍ | 720.00 | +183.00% | 498 240 | 692 | 700.00 | +1.00% | 141 390 | 203 | ||||||
| MOSTECKÁ UHEL.SP. | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
| CHEMOPETROL GROUP | 1 020.00 | +99.00% | 408 000 | 400 | 1 004.00 | -1.00% | 115 187 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | +144.00% | 485 100 | 154 | 3 022.00 | +1.00% | 112 426 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 0 | 0 | 780.00 | 0.00% | 110 410 | 142 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 399.00 | +230.00% | 24 738 | 62 | 388.00 | +1.00% | 107 266 | 276 | ||||||
| NKT CABLES | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| ŠKODA | 492.00 | +20.00% | 556 452 | 1 131 | 490.00 | 0.00% | 100 484 | 204 | ||||||
| REDASH | 388.00 | +25.00% | 411 668 | 1 061 | 390.00 | +2.00% | 99 452 | 260 | ||||||
| OKD | 70.00 | 0.00% | 650 020 | 9 286 | 66.00 | 0.00% | 90 242 | 1 320 | ||||||
| ČZ STRAKONICE | 301.00 | +134.00% | 100 835 | 335 | 320.00 | +5.00% | 87 360 | 273 | ||||||
| SILNICE OSTRAVA | 632.00 | -496.00% | 179 488 | 284 | 578.00 | -10.00% | 86 810 | 150 | ||||||
| ALIACHEM | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||||
| ASSIDOMÄN SEPAP | 1 035.00 | -48.00% | 350 865 | 339 | 1 021.00 | 0.00% | 80 636 | 80 | ||||||
| TIBA | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | 0.00% | 439 638 | 1 559 | 276.00 | -4.00% | 80 060 | 301 | ||||||
| POTRAVINÁŘSKÝ IF | 0 | 0 | 770.00 | 0.00% | 78 871 | 103 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 225.00 | -466.00% | 80 100 | 356 | 230.00 | -5.00% | 77 184 | 333 | ||||||
| ČESKÁ SPOŘITELNA | 209.00 | -233.00% | 1 042 910 | 4 990 | 214.00 | -2.00% | 77 038 | 365 | ||||||
| BIOCEL | 680.00 | +59.00% | 435 880 | 641 | 660.00 | +1.00% | 76 704 | 113 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 465 300 | 1 551 | 293.00 | 0.00% | 76 414 | 260 | ||||||
| IF OBCHODU | 591.00 | -498.00% | 86 286 | 146 | 600.00 | +3.00% | 74 186 | 125 | ||||||
| MINERVA BOSKOVICE | 251.00 | 0.00% | 50 200 | 200 | 240.00 | +1.00% | 73 444 | 303 | ||||||
| KRÁLODVORSKÉ ŽEL. | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| IP BANKA | 2 370.00 | -42.00% | 170 640 | 72 | 2 400.00 | 0.00% | 72 145 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | -90.00% | 327 250 | 119 | 2 720.00 | 0.00% | 70 760 | 26 | ||||||
| LÉČIVA PRAHA | 2 470.00 | -120.00% | 195 130 | 79 | 2 413.00 | -3.00% | 69 937 | 29 | ||||||
| KVANTO IPF | 809.00 | 0.00% | 85 754 | 106 | 800.00 | +2.00% | 69 690 | 91 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | +421.00% | 307 075 | 355 | 840.00 | +1.00% | 67 216 | 84 | ||||||
| FATRA | 1 100.00 | -178.00% | 1 518 000 | 1 380 | 1 217.00 | 0.00% | 65 718 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 231.00 | +87.00% | 182 952 | 792 | 224.00 | -1.00% | 57 396 | 260 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 74 400 | 62 | 1 151.00 | -2.00% | 57 116 | 50 | ||||||
| ZETES | 300.00 | +135.00% | 141 000 | 470 | 285.00 | +9.00% | 57 000 | 200 | ||||||
| KUPONINVEST | 220.00 | +3.00% | 55 850 | 270 | ||||||||||
| ||||||||||||||
