The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
| JITONA | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| KB LIKÉR | 1 220.00 | 0.00% | 9 760 | 8 | 996.00 | -1.00% | 996 | 1 | ||||||
| LIRA | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||||
| MOTOKOV PRAHA | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| DOPLA PAP | 523.00 | -490.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| POŠT.TISK.CENIN | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| SETUZA | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| SILNICE JIHLAVA | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
| TOMOS PRAHA | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| ÚSTECKÉ PIVOVARY | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| MORAVSKÁ PRŮM. | 165.00 | +10.00% | 165 | 1 | ||||||||||
| IPF SMR_INA | 190.40 | -4.00% | 381 | 2 | ||||||||||
| VULKAN | 393.00 | -484.00% | 0 | 0 | 471.50 | -2.00% | 943 | 2 | ||||||
| ZČ ENERGETIKA | 1 395.00 | +145.00% | 20 925 | 15 | 1 288.00 | -5.00% | 2 576 | 2 | ||||||
| DEZA | 233.00 | -3.00% | 466 | 2 | ||||||||||
| SEVT | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| ||||||||||||||
