The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 150.00 | 0.00% | 1 150 | 1 | 990.00 | -4.00% | 990 | 1 | ||||||
| LIRA | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||||
| SETUZA | 1 300.00 | 0.00% | 84 500 | 65 | 1 140.50 | -5.00% | 1 141 | 1 | ||||||
| MORAVSKÁ PRŮM. | 165.00 | +10.00% | 165 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| POŠT.TISK.CENIN | 921.00 | -495.00% | 0 | 0 | 580.00 | -10.00% | 580 | 1 | ||||||
| SILNICE JIHLAVA | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||||
| KB LIKÉR | 1 220.00 | 0.00% | 9 760 | 8 | 996.00 | -1.00% | 996 | 1 | ||||||
| DOPLA PAP | 523.00 | -490.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| JITONA | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| MOTOKOV PRAHA | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| TOMOS PRAHA | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 830.00 | -2.00% | 830 | 1 | ||||||
| HOTEL IMPERIAL | 0 | 0 | 325.00 | -10.00% | 650 | 2 | ||||||||
| SEVT | 1 220.00 | +82.00% | 2 440 | 2 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| VULKAN | 393.00 | -484.00% | 0 | 0 | 471.50 | -2.00% | 943 | 2 | ||||||
| LES. SPOL.JIHLAVA | 321.00 | +31.00% | 1 926 | 6 | 351.00 | 0.00% | 702 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
| AVICOM JÁNSKÁ | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
| NATE CHOTĚBOŘ | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| GEOFYZIKA | 250.00 | +204.00% | 10 500 | 42 | 212.00 | -8.00% | 424 | 2 | ||||||
| ZČ ENERGETIKA | 1 395.00 | +145.00% | 20 925 | 15 | 1 288.00 | -5.00% | 2 576 | 2 | ||||||
| GRANDHOTEL PUPP | 714.00 | +500.00% | 4 998 | 7 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| KOSMOS ČÁSLAV | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 51.53 | -499.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| DENTAL | 1 045.00 | -456.00% | 7 315 | 7 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||||
| OSTRAVAR | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
| IPF SMR_INA | 190.40 | -4.00% | 381 | 2 | ||||||||||
| CEMOS | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
| FRUTA MODŘICE | 0 | 0 | 265.00 | -1.00% | 530 | 2 | ||||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | +5.00% | 200 | 2 | ||||||||
| PIVOV.PARDUBICE | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 16 120 | 13 | 1 129.00 | -3.00% | 2 258 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
| METALIMEX | 2 080.00 | 0.00% | 22 880 | 11 | 1 845.00 | +1.00% | 3 690 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
| KOVOLIT MODŘICE | 207.00 | -460.00% | 621 | 3 | 218.50 | -5.00% | 437 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 625.00 | +93.00% | 30 875 | 19 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
| DEZA | 233.00 | -3.00% | 466 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 810.00 | +125.00% | 8 100 | 10 | 761.00 | -8.00% | 1 522 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 270.00 | 0.00% | 10 800 | 40 | 197.50 | -1.00% | 593 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| PIV.RADEGAST SEDL. | 0 | 0 | 300.00 | +6.00% | 877 | 3 | ||||||||
| BUZULUK KOMÁROV | 0 | 0 | 265.00 | -4.00% | 795 | 3 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 0 | 0 | 183.00 | -5.00% | 549 | 3 | ||||||||
| CS0009029665 | 1 500.00 | +5.00% | 4 500 | 3 | ||||||||||
| WIENERBERGER MCP | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| MASNA KROMĚŘÍŽ | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
| POLABSKÉ MLÉKÁRNY | 280.00 | +486.00% | 0 | 0 | 209.00 | -5.00% | 627 | 3 | ||||||
| BRISK TÁBOR | 415.00 | -481.00% | 0 | 0 | 388.50 | -5.00% | 1 166 | 3 | ||||||
| MILKO | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
| METROSTAV | 1 680.00 | +59.00% | 26 880 | 16 | 1 556.50 | -5.00% | 4 670 | 3 | ||||||
| HOT.INTERNATIONAL | 592.00 | 0.00% | 25 456 | 43 | 527.50 | -5.00% | 1 583 | 3 | ||||||
| ČISTÍRNY OSTRAVA | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||||
| KAOLIN HLUBANY | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||||
| INTERHOT.PARKHOTEL | 540.00 | +285.00% | 36 720 | 68 | 489.00 | +3.00% | 1 379 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 700.00 | 0.00% | 46 200 | 66 | 793.30 | +3.00% | 2 380 | 3 | ||||||
| BVV BRNO | 0 | 0 | 2 494.00 | -5.00% | 7 482 | 3 | ||||||||
| ||||||||||||||
