The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | 490.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| PSG | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
| TESLA JIHLAVA | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| TEPNA | 54.15 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
