The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACTEA CHOMUTOV | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 490.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 84.04 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 206.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| TEPNA | 54.15 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 330.00 | -500.00% | 0 | 0 | 1 332.00 | -4.00% | 15 678 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 121.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| MJM LITOVEL | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||||
| SANATORIUM MŠENÉ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 104.50 | -500.00% | 4 807 | 46 | 115.00 | +2.00% | 4 822 | 43 | ||||||
| ÚJI | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TOS KUŘIM | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 285.00 | -500.00% | 1 425 | 5 | 261.50 | +6.00% | 4 176 | 15 | ||||||
| PILANA TOOLS | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| CHIRANA STRAŠNICE | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
| KOVOHUTĚ ROKYCANY | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| ALPINE-IPS OSTRAVA | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| VÝPOČET.TECH.MOST | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
| AVIA | 193.80 | -500.00% | 0 | 0 | 196.00 | -4.00% | 11 267 | 54 | ||||||
| ČSAD JINDŘ.HRADEC | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
| SILNIČNÍ TECHNIKA | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
| VÝZK.ÚST.PIV.A SL. | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | -500.00% | 0 | 0 | 191.00 | +5.00% | 936 | 5 | ||||||
| ICEC ŠLAPANICE | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 285.00 | -500.00% | 35 910 | 126 | 310.00 | +1.00% | 42 960 | 142 | ||||||
| ČEDOK | 162.45 | -500.00% | 2 924 | 18 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 589.00 | -500.00% | 0 | 0 | 550.00 | +1.00% | 9 662 | 17 | ||||||
| PIV.A SOD.BŘECLAV | 194.75 | -500.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 380.00 | -500.00% | 0 | 0 | 362.00 | 0.00% | 8 658 | 24 | ||||||
| VUCHZ | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 112.10 | -500.00% | 3 139 | 28 | 95.00 | -3.00% | 950 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| SPEC.ÚST.PRO REK. | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 147.25 | -500.00% | 2 062 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 104.50 | -500.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 108.30 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
