The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 79.80 | -500.00% | 2 394 | 30 | 78.00 | -5.00% | 5 865 | 75 | ||||||
| ALPINE-IPS OSTRAVA | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| VÝPOČET.TECH.MOST | 117.04 | -500.00% | 585 | 5 | -4.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
| SILNIČNÍ TECHNIKA | 190.00 | -500.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
| AVIA | 193.80 | -500.00% | 0 | 0 | 196.00 | -4.00% | 11 267 | 54 | ||||||
| ČSAD JINDŘ.HRADEC | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 722.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | -500.00% | 0 | 0 | 191.00 | +5.00% | 936 | 5 | ||||||
| OBNOVA BRNO | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||||
| STAV. IZOL. K.HORA | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
