The Prague Stock Exchange and RM-System - daily results dne 4.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.SBĚRNÉ SUROV. | 492.00 | +490.00% | 8 364 | 17 | +49.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 825.00 | +73.00% | 4 125 | 5 | +29.00% | 0 | 0 | |||||||
| LABIT | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| LESY KÁCOV | 140.37 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
| MILETA | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| PRAŽSKÝ STAVEB.P. | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| AGRODAT | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| DESNÁ | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 174.19 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 86.45 | -500.00% | 5 360 | 62 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ALBATROS | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIOSTER. | 0 | 0 | 400.00 | +10.00% | 20 802 | 52 | ||||||||
| JEMČA | 798.00 | -500.00% | 1 596 | 2 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
