The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 415.00 | -7.36% | 415 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 400.00 | 0.00% | 400 | 1 | ||||||||||
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 473.00 | +0.89% | 1 473 | 1 | ||||||
| BASK | 560.00 | 0.00% | 560 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 101.50 | +0.19% | 102 | 1 | ||||||||||
| EUROVIA CS | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| MORSLEZS. PIVOVARY | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 145.00 | +2.83% | 145 | 1 | ||||||||||
| POŠT.TISK.CENIN | 372.80 | -0.05% | 373 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| MASNA BRNO | 4.50 | +12.50% | 5 | 1 | ||||||||||
| INGSTAV UHER.HRAD. | 562.00 | +4.85% | 0 | 0 | 489.50 | +7.40% | 490 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 39.00 | 0.00% | 78 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 43.00 | +1.08% | 86 | 2 | ||||||||||
| INFUSIA | 170.00 | 0.00% | 340 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 510 | 2 | ||||||
| CUKROVAR A RAFIN. | 122.10 | 0.00% | 244 | 2 | ||||||||||
| IDEAL STANDARD | 81.00 | 0.00% | 162 | 2 | ||||||||||
| SANATORIUM ASTORIA | 950.00 | -9.52% | 1 900 | 2 | ||||||||||
| MSA | 167.47 | -4.99% | 3 349 | 20 | 166.00 | +1.95% | 332 | 2 | ||||||
| DERMACOL | 78.20 | -0.45% | 156 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 93.00 | 0.00% | 186 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 634 | 2 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 786.10 | -5.18% | 1 572 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
| TEPLÁRNA PÍSEK | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| RUDOLF JELÍNEK | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 55.00 | -0.23% | 110 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
| KARLOVAR. PORCELÁN | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| HIKOR PÍSEK | 58.00 | +5.45% | 116 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
| OKULA NÝRSKO | 67.00 | 0.00% | 134 | 2 | ||||||||||
| SKALIČAN | 15.00 | 0.00% | 45 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | 0.00% | 3 708 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 905.00 | 0.00% | 0 | 0 | 1 955.00 | -0.80% | 5 863 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.70 | 0.00% | 0 | 0 | 85.10 | -6.51% | 255 | 3 | ||||||
| HOTEL JALTA PRAHA | 568.00 | -9.84% | 1 704 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 518.00 | -4.98% | 32 734 | 13 | 2 401.00 | -3.10% | 7 164 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 40.00 | -1.23% | 120 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| S.P.M.B. | 279.00 | -8.62% | 837 | 3 | ||||||||||
| GEODEZIE BRNO | 310.00 | -7.88% | 930 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 150.00 | 0.00% | 600 | 4 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 71.10 | +7.56% | 284 | 4 | ||||||||||
| LANEX | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 416.00 | +0.12% | 1 664 | 4 | ||||||||||
| JČ ENERGETIKA | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
| NATURAMYL | 79.00 | 0.00% | 316 | 4 | ||||||||||
| OTAVA-PATRIA | 228.00 | +0.44% | 6 384 | 28 | 250.00 | +0.70% | 1 000 | 4 | ||||||
| SILVA SERVIS | 72.00 | 0.00% | 288 | 4 | ||||||||||
| ŠKODA PRAHA | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 207.00 | +6.70% | 828 | 4 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 153.00 | -1.92% | 612 | 4 | ||||||||||
| FERROMET PRAHA | 280.00 | -3.93% | 1 120 | 4 | ||||||||||
| ENERG. STROJ. BRNO | 55.00 | +5.76% | 220 | 4 | ||||||||||
| ENERGOVOD | 231.00 | 0.00% | 924 | 4 | ||||||||||
| ||||||||||||||
