Top number of shares per day, RM System dne 4.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 77.50 | +0.60% | 2 112 692 | 27 846 | ||||||||||
| COOP 94 PFU | 3.53 | -4.85% | 9 884 | 2 800 | 3.60 | -1.61% | 75 199 | 20 551 | ||||||
| AGROBANKA PRAHA | 8.20 | -0.60% | 76 088 | 9 279 | 8.10 | -2.89% | 55 150 | 6 567 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.50 | -1.85% | 430 584 | 3 696 | 114.00 | -2.11% | 536 210 | 4 679 | ||||||
| UNIPETROL | 88.00 | -0.78% | 2 774 518 | 31 382 | 88.10 | -1.45% | 368 934 | 4 156 | ||||||
| CERAM | 33.00 | +8.19% | 133 881 | 4 057 | ||||||||||
| BVV INVEST IS | 55.10 | +4.39% | 186 444 | 3 370 | ||||||||||
| TECHNOCOM | 31.00 | +3.30% | 96 072 | 3 100 | ||||||||||
| RIF | 1 009.00 | -0.29% | 4 413 506 | 4 402 | 987.10 | -1.15% | 2 862 150 | 2 884 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | +2.43% | 1 183 540 | 4 012 | 291.00 | +0.11% | 784 899 | 2 690 | ||||||
| AERO HOLDING | 34.90 | -1.96% | 55 282 | 1 584 | 35.10 | +1.82% | 97 461 | 2 689 | ||||||
| YSE-PROFIT | 70.00 | +9.47% | 184 450 | 2 635 | ||||||||||
| HARVARD.PRŮM.HOLD. | 302.10 | -0.76% | 794 254 | 2 619 | ||||||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 18.00 | +4.88% | 40 870 | 2 294 | ||||||||||
| ZBROJOVKA VSETÍN | 18.86 | +4.95% | 9 430 | 500 | 19.00 | +5.17% | 40 574 | 2 146 | ||||||
| IF PRO PROSPE PRŮM | 26.65 | -1.58% | 15 350 | 576 | 25.20 | -6.16% | 50 247 | 2 024 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 838 747 | 11 965 | 69.00 | -0.18% | 134 281 | 1 952 | ||||||
| SKLO UNION TEPLICE | 302.00 | +0.03% | 573 636 | 1 871 | ||||||||||
| SPIF VÝNOSOVÝ | 221.00 | +0.45% | 1 722 695 | 7 795 | 207.30 | -0.11% | 367 356 | 1 697 | ||||||
| IP BANKA | 162.40 | +1.81% | 3 091 157 | 19 637 | 161.00 | -2.56% | 236 177 | 1 521 | ||||||
| PF IKS KB PLUS | 200.00 | -0.99% | 310 000 | 1 550 | 200.00 | +0.29% | 294 242 | 1 466 | ||||||
| AKRO OPF GLOBAL. | 56.00 | +3.72% | 84 111 | 1 430 | ||||||||||
| ALPHA-EFFECT | 862.00 | +0.42% | 1 189 449 | 1 374 | ||||||||||
| SPIF ČESKÝ | 396.00 | +0.25% | 2 997 324 | 7 569 | 383.40 | +0.06% | 524 098 | 1 348 | ||||||
| P.I.F. | 535.00 | 0.00% | 1 027 735 | 1 921 | 524.00 | -1.66% | 663 411 | 1 268 | ||||||
| DRUHÝ F. KSIO OPF | 110.10 | -1.32% | 130 030 | 1 200 | ||||||||||
| KOMERČNÍ BANKA IF | 595.00 | -0.50% | 1 095 014 | 1 858 | 580.10 | -0.70% | 615 652 | 1 056 | ||||||
| SG - INDUSTRY | 112.00 | +3.86% | 258 384 | 2 307 | 107.00 | -0.50% | 110 680 | 1 037 | ||||||
| BRANO | 178.00 | -9.39% | 168 354 | 942 | ||||||||||
| ZLATÝ UPF | 58.80 | +0.83% | 51 639 | 934 | ||||||||||
| OKD | 150.00 | -3.84% | 74 100 | 494 | 145.00 | -3.54% | 137 371 | 919 | ||||||
| C.A.S. 2 HOLDING | 2.50 | -11.61% | 2 130 | 900 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 1 018 794 | 2 667 | 388.50 | +1.31% | 341 600 | 877 | ||||||
| PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.00 | -2.74% | 20 620 | 818 | ||||||
| HARV.SPOL.FINANČNÍ | 300.00 | -0.78% | 244 187 | 804 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 755.00 | -3.82% | 943 750 | 1 250 | 742.20 | -4.51% | 591 929 | 787 | ||||||
| ZLATÝ IF KVANTO | 296.00 | -1.33% | 266 400 | 900 | 293.10 | -1.95% | 214 819 | 734 | ||||||
| AGB, PODÍLOVÝ FOND | 901.50 | -4.89% | 697 620 | 734 | ||||||||||
| SVIT ZLÍN | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
| PROSPERITA IF | 306.00 | -0.97% | 214 200 | 700 | 302.10 | +0.10% | 203 518 | 672 | ||||||
| PF PROSPERITY 1.IN | 254.00 | +0.79% | 142 494 | 561 | 260.00 | +0.75% | 169 463 | 665 | ||||||
| PPF INVEST.HOLDING | 268.00 | +1.90% | 1 450 148 | 5 411 | 261.50 | +4.65% | 178 311 | 663 | ||||||
| ČEZ | 980.00 | -0.80% | 11 507 630 | 11 687 | 966.20 | -2.39% | 606 046 | 627 | ||||||
| VÍTKOVICE | 160.00 | -3.03% | 61 440 | 384 | 158.00 | -0.50% | 99 136 | 619 | ||||||
| UNIRELEX | 3.00 | 0.00% | 1 800 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 449.00 | +0.44% | 2 203 280 | 4 967 | 435.00 | +2.31% | 241 252 | 556 | ||||||
| ČESKÝ HOLDING | 72.00 | -1.35% | 38 207 | 531 | ||||||||||
| OBCHODNÍ SLADOVNY | 366.00 | -4.93% | 6 222 | 17 | 460.00 | +9.26% | 294 823 | 528 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.00 | +0.57% | 508 025 | 2 903 | 160.00 | -0.94% | 86 619 | 519 | ||||||
| OSTROJ | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
| EUTECH ŠTERBERK | 17.10 | +2.82% | 8 550 | 500 | ||||||||||
| EVBAK SUPER-EXTRA | 500.10 | -0.61% | 240 279 | 468 | ||||||||||
| KVANTO IPF | 353.00 | -0.28% | 353 000 | 1 000 | 345.00 | -1.16% | 157 230 | 455 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +2.19% | 2 240 700 | 3 040 | 733.00 | +1.46% | 316 262 | 435 | ||||||
| ŠTI HOLDING | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| ČESKÁ SPOŘITELNA | 253.00 | +2.84% | 1 315 748 | 5 249 | 249.90 | -2.16% | 91 747 | 385 | ||||||
| ||||||||||||||
