The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 316.00 | -4.96% | 2 316 | 1 | 2 202.00 | 0.00% | 19 818 | 9 | ||||||
| PRINGTON VAR/00 | 100.35 | -0.44% | 20 370 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| SPOFA | 93.10 | -4.41% | 186 | 2 | 120.00 | -0.03% | 771 | 7 | ||||||
| BOHEMIA SEKT | 2 396.00 | +2.78% | 7 188 | 3 | 2 408.00 | +1.07% | 28 697 | 12 | ||||||
| JČ ENERGETIKA | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 9 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 561.00 | -4.91% | 2 244 | 4 | 481.00 | -9.92% | 4 810 | 10 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | -0.04% | 43 769 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 583.00 | -4.98% | 9 498 | 6 | 1 710.00 | +4.86% | 9 910 | 5 | ||||||
| MADETA | 210.00 | 0.00% | 1 470 | 7 | 0.00 | -2.05% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 265.00 | -3.28% | 1 855 | 7 | 333.00 | +1.02% | 57 941 | 174 | ||||||
| CEMENT BOHEMIA PHA | 1 558.00 | -5.00% | 10 906 | 7 | 1 660.00 | +0.30% | 49 800 | 30 | ||||||
| VČ ENERGETIKA | 1 544.00 | +4.96% | 12 352 | 8 | 1 454.10 | -4.71% | 18 453 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | -4.20% | 18 400 | 8 | 2 410.00 | -2.72% | 24 075 | 10 | ||||||
| OSTROJ | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
| MOTOKOV PRAHA | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | 0.00% | 1 600 | 10 | 209.00 | +6.99% | 16 938 | 83 | ||||||
| ŠKODA PRAHA | 570.00 | -4.84% | 5 700 | 10 | 555.00 | +0.59% | 2 195 | 4 | ||||||
| ||||||||||||||
