The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
| KVANTO IPF | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
| O2 C.R. | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| P.I.F. | 676.00 | +0.59% | 669 240 | 990 | 673.00 | +0.44% | 1 122 869 | 1 700 | ||||||
| PF IKS KB PLUS | 257.50 | -0.50% | 1 023 454 | 3 966 | 254.10 | -0.07% | 538 551 | 2 111 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
| PF PROSPERITY 1.IN | 243.00 | -0.16% | 115 911 | 477 | 240.20 | -0.78% | 50 189 | 210 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 1 598 400 | 216 | 7 399.00 | 0.00% | 59 192 | 8 | ||||||
| PPF INVEST.HOLDING | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
| PRECHEZA | 111.89 | 0.00% | 0 | 0 | 113.00 | +5.11% | 1 120 177 | 10 091 | ||||||
| PROSPERITA IF | 378.90 | -0.23% | 113 670 | 300 | 360.00 | -0.30% | 92 323 | 256 | ||||||
| RENTIÉRSKÝ IF 1.IN | 775.40 | +0.57% | 418 852 | 540 | 769.10 | +0.41% | 388 632 | 506 | ||||||
| RIF | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
| SM VOD.A KAN.OVA | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
| SPIF ČESKÝ | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
| SPIF VÝNOSOVÝ | 256.20 | +0.07% | 897 150 | 3 500 | 254.10 | +0.07% | 773 962 | 3 048 | ||||||
| ||||||||||||||
