The Prague Stock Exchange and RM-System - daily results dne 4.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.1999  7.5.1999  6.5.1999  5.5.1999 4.5.1999

The Prague Sotck Exchange and RM-System - daily results - 4.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					5.00	0.00%	1 000	200
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					152.00	0.00%	0	0
AGROMA OSTRAVA					30.00	0.00%	0	0
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.10	0.00%	0	0
AGROPODNIK DVORCE					100.00	0.00%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	2 626	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.10	+0.22%	0	0
AGROSTAT N.BYST.					15.00	0.00%	0	0
AGROSTAV HUSTOPEČE					11.10	-9.01%	0	0
AGROSTROJ PELHŘIM.					67.00	+1.51%	9 261	141
‹‹ First 60     ‹ Previous 20 Next 20 ›