Hi price, The Prague Stock Exchange dne 4.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.1999  7.5.1999  6.5.1999  5.5.1999 4.5.1999

The Prague Sotck Exchange and RM-System - daily results - 4.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	36.00	0.00%	2 664	74	30.30	-8.18%	3 037	100
SOLO	37.00	-4.41%	370	10	41.10	-8.66%	0	0
VÁLCOVNY PLECHU	38.00	0.00%	0	0	41.00	+5.12%	1 416	36
UNIPETROL	39.40	-0.12%	21 608 655	546 036	39.30	+0.51%	254 446	6 417
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	44.00	0.00%	0	0	47.50	+3.93%	12 620	266
ČKD DOPR.SYSTÉMY	44.28	0.00%	0	0	44.00	0.00%	0	0
SG - INDUSTRY	45.20	+0.42%	1 356	30	45.00	-0.44%	25 498	564
TREND V.I.F. PRAHA	47.79	0.00%	717	15	48.10	+0.20%	12 565	261
ČMD	51.50	0.00%	0	0	48.00	+0.41%	6 489	135
XAVEROV	52.77	0.00%	0	0	38.10	0.00%	229	6
IF DIALOG - INVEST	52.95	0.00%	0	0	55.00	+9.78%	66 475	1 328
ČEZ	53.06	+2.13%	93 828 305	1 786 038	53.00	+3.51%	672 640	12 857
OSTROJ	53.99	0.00%	0	0	54.00	+2.66%	1 728	32
PRAŽSKÉ PIVOVARY	55.00	+5.26%	16 500	300	51.00	+13.33%	7 530	154
TATRA	55.05	0.00%	0	0	55.10	+0.18%	1 102	20
TŘINECKÉ ŽELEZÁRNY	56.00	0.00%	0	0	58.40	+0.17%	45 320	709
SPOLANA	56.85	0.00%	0	0	57.30	-7.58%	344	6
SPOLEK CH.HUT.VÝR.	57.46	0.00%	0	0	55.40	-0.53%	3 397	61
ČZ STRAKONICE	58.80	0.00%	0	0	60.10	-0.66%	13 504	221
‹‹ First 60     ‹ Previous 20 Next 20 ›