The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 292.60 | -0.06% | 8 778 | 30 | 294.00 | +0.58% | 94 829 | 324 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 930.10 | -0.09% | 9 301 | 10 | 926.50 | +0.16% | 74 199 | 80 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.10 | -4.25% | 10 033 | 34 | 311.90 | +2.59% | 1 441 105 | 5 033 | ||||||
| IVAX - CR | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 93.26 | 0.00% | 10 325 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
| AG5 OPF | 1 156.00 | +0.08% | 11 560 | 10 | ||||||||||
| THESAURUS | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
| SM PLYNÁRENSKÁ | 1 300.00 | -4.76% | 13 000 | 10 | 1 430.00 | +0.53% | 12 870 | 9 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 13 800 | 6 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| KABLO ELEKTRO | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
| METROSTAV | 117.70 | 0.00% | 22 970 | 200 | 110.00 | -0.90% | 20 728 | 200 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 647.50 | +5.69% | 34 513 | 55 | ||||||
| ARCELORMITTAL | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| VČ PLYNÁRENSKÁ | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| ||||||||||||||
